Today's Live Near Protocol Ecosystem Coins Prices, Trends, Market Cap, and Insights

Market Cap 1.13%

$2,778,469,106,662.46 ($2.8T+)

Volume (24h)

$119,172,279,742.76 - ($119.2B+)

Fear & Greed Meter

Fear Market

34

Market Dominance

Bitcoin (BTC)

62.13% $1.7T+

Ethereum (ETH)

7.06% $196.2B+

DeFi

3.38% $121.4B+

Others

27.43%

Mutant Ape Yacht Club^{0.45 %}

2.47

ETH

$3,913.83

34.38

-30.35%

Volume

Milady Maker^{-0.74 %}

2.93

ETH

$4,642.22

69.38

15.73%

Volume

Lil Pudgys^{1.36 %}

1.24

ETH

$1,973.90

68.70

20.77%

Volume

Good Vibes Club^{-0.16 %}

0.43

ETH

$680.16

74.30

-41.55%

Volume

CryptoPunks^{0 %}

ETH

$66,589.32

485.04

246.46%

Volume

Azuki^{5.80 %}

2.72

ETH

$4,317.21

87.68

114.99%

Volume

Top Gainer

Coin	Price	Market Cap
AINTI 61.4K%	$0.02471	$24.7M
FTW 6.7K%	$0.000000300	$18.0M
CATS 5.5K%	$0.000007650	$5.3M
BABY 5.4K%	$0.07202	$51.5K
PBTC 4.1K%	$68,298.00	$546.8K

Top Losers

Coin	Price	Market Cap
ICE -97.9%	$0.004552	$30.7K
PRO -96.9%	$0.00006251	$62.8K
ANTI -96.9%	$0.00007077	$71.1K
DCN -91.5%	$0.000001000	$710.8K
VOYAGE -89.8%	$0.0002025	$187.1K

Market Top Most Trending New & Hot

Coin	Price	Market Cap	24H Change	24H High	24H Low
Add To Watch-List Portfolios Add New Portfolio USDT Tether	$1.0000 - 0.00005656$	144.6B	-0.01%	$1.000	$0.9998
Add To Watch-List Portfolios Add New Portfolio USDC USDC	$0.9999 - 0.00008222$	60.9B	-0.01%	$1.000	$0.9999
Add To Watch-List Portfolios Add New Portfolio LINK Chainlink	$13.470 + 0.5095$	8.6B	+3.93%	$13.670	$12.930
Add To Watch-List Portfolios Add New Portfolio UNI Uniswap	$5.430 + 0.2304$	3.3B	+4.43%	$5.490	$5.170
Add To Watch-List Portfolios Add New Portfolio NEAR NEAR Protocol	$2.290 + 0.1321$	2.8B	+6.11%	$2.330	$2.160
Add To Watch-List Portfolios Add New Portfolio AAVE Aave	$144.77 + 6.700$	2.2B	+4.85%	$145.86	$137.56
Add To Watch-List Portfolios Add New Portfolio GRT The Graph	$0.08504 + 0.004312$	812.2M	+5.34%	$0.08614	$0.08038
Add To Watch-List Portfolios Add New Portfolio COMP Compound	$41.190 + 1.630$	367.2M	+4.11%	$41.580	$39.460
Add To Watch-List Portfolios Add New Portfolio USDD USDD	$1.000 + 0.000005010$	347.8M	+0.00%	$1.000	$0.9997
Add To Watch-List Portfolios Add New Portfolio AMP Amp	$0.003652 + 0.00005984$	306.3M	+1.67%	$0.003762	$0.003582
Add To Watch-List Portfolios Add New Portfolio 1INCH 1inch	$0.1779 + 0.007146$	246.2M	+4.18%	$0.1806	$0.1708
Add To Watch-List Portfolios Add New Portfolio SNX Synthetix Network	$0.6765 + 0.04313$	229.7M	+6.81%	$0.6822	$0.6334
Add To Watch-List Portfolios Add New Portfolio BAT Basic Attention	$0.1343 + 0.002658$	201.0M	+2.02%	$0.1357	$0.1308
Add To Watch-List Portfolios Add New Portfolio YFI yearn.finance	$4,777.13 + 229.13$	161.1M	+5.04%	$4,829.52	$4,548.00
Add To Watch-List Portfolios Add New Portfolio WOO WOO	$0.06277 + 0.004612$	119.9M	+7.93%	$0.06321	$0.05777
Add To Watch-List Portfolios Add New Portfolio SUSHI Sushi	$0.6074 + 0.02878$	116.5M	+4.97%	$0.6099	$0.5778
Add To Watch-List Portfolios Add New Portfolio HT Huobi	$0.4072 + 0.001730$	64.9M	+0.43%	$0.4155	$0.3715
Add To Watch-List Portfolios Add New Portfolio BAL Balancer	$0.9276 + 0.02596$	58.3M	+2.88%	$0.9452	$0.8987
Add To Watch-List Portfolios Add New Portfolio AURORA Aurora	$0.08936 + 0.01216$	53.2M	+15.75%	$0.1084	$0.07711
Add To Watch-List Portfolios Add New Portfolio GUSD Gemini Dollar	$0.9997 + 0.002226$	49.8M	+0.22%	$1.004	$0.9950
Add To Watch-List Portfolios Add New Portfolio DODO DODO	$0.04418 + 0.001469$	44.0M	+3.44%	$0.04492	$0.04257
Add To Watch-List Portfolios Add New Portfolio AMPL Ampleforth	$1.290 + 0.1163$	40.8M	+9.94%	$1.290	$1.160
Add To Watch-List Portfolios Add New Portfolio CUSD Celo Dollar	$0.9999 - 0.0001982$	35.6M	-0.02%	$1.004	$0.9964
Add To Watch-List Portfolios Add New Portfolio SWEAT Sweat Economy	$0.004265 + 0.0001189$	32.5M	+2.87%	$0.004335	$0.004141
Add To Watch-List Portfolios Add New Portfolio USDT.E Bridged Tether (Rainbow Bridge)	$1.0000 - 0.000000081$	30.1M	0.00%	$1.000	$0.9999
Add To Watch-List Portfolios Add New Portfolio ALCX Alchemix	$8.740 + 0.3249$	21.0M	+3.86%	$8.890	$8.250
Add To Watch-List Portfolios Add New Portfolio GTC Gitcoin	$0.3300 + 0.05178$	20.1M	+18.61%	$0.3365	$0.2760
Add To Watch-List Portfolios Add New Portfolio TRUNEAR TruFin Staked NEAR	$2.410 + 0.1443$	18.2M	+6.38%	$2.440	$2.260
Add To Watch-List Portfolios Add New Portfolio REN Ren	$0.01025 + 0.0003959$	10.2M	+4.02%	$0.01046	$0.009844
Add To Watch-List Portfolios Add New Portfolio OCT Octopus Network	$0.09080 + 0.00008469$	9.1M	+0.09%	$0.09534	$0.08782
Add To Watch-List Portfolios Add New Portfolio $PURGE Forgive Me Father	$0.007289 + 0.0006046$	7.3M	+9.04%	$0.007358	$0.006685
Add To Watch-List Portfolios Add New Portfolio FRAX Rainbow Bridged Frax (Near Protocol)	$0.9946 + 0.004838$	5.5M	+0.49%	$1.020	$0.9835
Add To Watch-List Portfolios Add New Portfolio REF Ref Finance	$0.07136 + 0.001967$	2.7M	+2.84%	$0.07333	$0.06900
Add To Watch-List Portfolios Add New Portfolio CREAM Cream	$1.130 - 0.003437$	2.6M	-0.30%	$1.150	$1.056
Add To Watch-List Portfolios Add New Portfolio DAI Rainbow Bridged DAI (Near Protocol)	$1.006 - 0.002205$	2.1M	-0.22%	$1.019	$0.9884
Add To Watch-List Portfolios Add New Portfolio HAPI HAPI	$2.460 + 0.02981$	1.8M	+1.22%	$2.510	$2.420
Add To Watch-List Portfolios Add New Portfolio ABR Allbridge	$0.08496 - 0.002133$	1.7M	-2.45%	$0.08752	$0.08495
Add To Watch-List Portfolios Add New Portfolio BLACKDRAGON Black Dragon	$0.000000013 + 2.53E-011$	1.0M	+0.19%	$0.000000014	$0.000000013
Add To Watch-List Portfolios Add New Portfolio BRRR Burrow	$0.001121 + 0.00002932$	679.4K	+2.69%	$0.001138	$0.001091
Add To Watch-List Portfolios Add New Portfolio ASI Sender AI	$0.01156 + 0.0002587$	550.0K	+2.29%	$0.01997	$0.01087
Add To Watch-List Portfolios Add New Portfolio SHITZU Shitzu	$0.001632 + 0.00004104$	499.7K	+2.58%	$0.001657	$0.001591
Add To Watch-List Portfolios Add New Portfolio LONK Lonk	$0.000000881 + 0.000000051$	292.9K	+6.15%	$0.000000881	$0.000000830
Add To Watch-List Portfolios Add New Portfolio XNL Chronicle	$0.002269 + 0.0001394$	109.0K	+6.54%	$0.002488	$0.002100
Add To Watch-List Portfolios Add New Portfolio PLY Aurigami	$0.00002492 + 0.000000815$	102.7K	+3.38%	$0.00002492	$0.00002398
Add To Watch-List Portfolios Add New Portfolio SOL Allbridge Bridged SOL (Near Protocol)	$140.35 + 1.850$	93.2K	+1.33%	$143.86	$138.51
Add To Watch-List Portfolios Add New Portfolio COR Coreto	$0.0001653 - 0.000000520$	68.1K	-0.31%	$0.0001659	$0.0001648
Add To Watch-List Portfolios Add New Portfolio PARAS Paras	$0.001903 - 0.00001067$	-	-0.56%	$0.001919	$0.001840
Add To Watch-List Portfolios Add New Portfolio NEKO NEKO	$0.00003978 - 0.000001845$	-	-4.43%	$0.00004203	$0.00003911
Add To Watch-List Portfolios Add New Portfolio STNEAR Staked NEAR	$3.470 - 0.008088$	-	-0.23%	$3.570	$3.340
Add To Watch-List Portfolios Add New Portfolio UWON UWON	$0.4276 - 0.007071$	-	-1.63%	$0.5214	$0.3915