Today's Live Near Protocol Ecosystem Coins Prices, Trends, Market Cap, and Insights

Market Cap 1.13%

$2,778,469,106,662.46 ($2.8T+)

Volume (24h)

$119,172,279,742.76 - ($119.2B+)

Fear & Greed Meter

Fear Market

34

Market Dominance

Bitcoin (BTC)

62.46% $1.7T+

Ethereum (ETH)

7.12% $197.9B+

DeFi

3.38% $121.4B+

Others

27.04%

CryptoPunks^{0 %}

ETH

$67,832.11

485.04

246.46%

Volume

Doodles^{-1.73 %}

2.90

ETH

$4,682.03

40.21

-52.16%

Volume

Bored Ape Yacht Club^{0.53 %}

14.18

ETH

$22,901.20

59.97

115.79%

Volume

Azuki^{5.79 %}

2.72

ETH

$4,397.78

69.66

83.01%

Volume

Pudgy Penguins^{0.18 %}

9.6

ETH

$15,504.48

67.06

131.39%

Volume

COMP^{-60.34 %}

0.46

ETH

$742.92

81.40

-5.94%

Volume

Top Gainer

Coin	Price	Market Cap
AINTI 61.4K%	$0.02471	$24.7M
FTW 6.7K%	$0.000000300	$18.0M
BABY 5.4K%	$0.07202	$51.5K
PBTC 4.1K%	$68,298.00	$546.8K
VSG 2.5K%	$0.0006366	$5.9M

Top Losers

Coin	Price	Market Cap
ICE -97.9%	$0.004552	$30.7K
PRO -96.9%	$0.00006251	$62.8K
ANTI -96.9%	$0.00007077	$71.1K
DCN -91.5%	$0.000001000	$710.8K
VOYAGE -89.8%	$0.0002025	$187.1K

Market Top Most Trending New & Hot

Coin	Price	Market Cap	24H Change	24H High	24H Low
Add To Watch-List Portfolios Add New Portfolio USDT Tether	$0.9999 + 0.00001337$	144.6B	+0.00%	$1.000	$0.9998
Add To Watch-List Portfolios Add New Portfolio USDC USDC	$0.9999 - 0.000009779$	60.9B	0.00%	$1.000	$0.9999
Add To Watch-List Portfolios Add New Portfolio LINK Chainlink	$13.540 + 0.4584$	8.6B	+3.50%	$13.620	$12.900
Add To Watch-List Portfolios Add New Portfolio UNI Uniswap	$5.430 + 0.09186$	3.3B	+1.72%	$5.430	$5.160
Add To Watch-List Portfolios Add New Portfolio NEAR NEAR Protocol	$2.270 + 0.06517$	2.7B	+2.96%	$2.310	$2.150
Add To Watch-List Portfolios Add New Portfolio AAVE Aave	$144.38 + 1.500$	2.2B	+1.05%	$145.52	$137.09
Add To Watch-List Portfolios Add New Portfolio GRT The Graph	$0.08414 + 0.0006937$	803.0M	+0.83%	$0.08512	$0.08033
Add To Watch-List Portfolios Add New Portfolio COMP Compound	$41.080 + 0.4549$	367.0M	+1.12%	$41.060	$39.300
Add To Watch-List Portfolios Add New Portfolio USDD USDD	$1.000 - 0.0001756$	350.4M	-0.02%	$1.000	$0.9998
Add To Watch-List Portfolios Add New Portfolio AMP Amp	$0.003727 + 0.0001606$	314.2M	+4.50%	$0.003762	$0.003562
Add To Watch-List Portfolios Add New Portfolio 1INCH 1inch	$0.1768 + 0.0003693$	244.8M	+0.21%	$0.1771	$0.1696
Add To Watch-List Portfolios Add New Portfolio SNX Synthetix Network	$0.6595 - 0.002852$	223.8M	-0.43%	$0.6623	$0.6269
Add To Watch-List Portfolios Add New Portfolio BAT Basic Attention	$0.1338 + 0.00008325$	200.3M	+0.06%	$0.1353	$0.1308
Add To Watch-List Portfolios Add New Portfolio YFI yearn.finance	$4,743.22 + 124.99$	160.2M	+2.71%	$4,745.01	$4,525.80
Add To Watch-List Portfolios Add New Portfolio WOO WOO	$0.06168 + 0.0005120$	117.9M	+0.84%	$0.06161	$0.05745
Add To Watch-List Portfolios Add New Portfolio SUSHI Sushi	$0.6017 + 0.006387$	116.0M	+1.07%	$0.6069	$0.5742
Add To Watch-List Portfolios Add New Portfolio HT Huobi	$0.4024 - 0.0005710$	64.1M	-0.14%	$0.4098	$0.3715
Add To Watch-List Portfolios Add New Portfolio AURORA Aurora	$0.09983 + 0.02291$	60.9M	+29.79%	$0.1084	$0.07690
Add To Watch-List Portfolios Add New Portfolio BAL Balancer	$0.9363 - 0.002583$	59.0M	-0.28%	$0.9392	$0.8987
Add To Watch-List Portfolios Add New Portfolio GUSD Gemini Dollar	$1.000 + 0.001089$	49.8M	+0.11%	$1.004	$0.9950
Add To Watch-List Portfolios Add New Portfolio DODO DODO	$0.04417 - 0.00003888$	44.2M	-0.09%	$0.04426	$0.04213
Add To Watch-List Portfolios Add New Portfolio AMPL Ampleforth	$1.230 + 0.03276$	39.0M	+2.73%	$1.230	$1.160
Add To Watch-List Portfolios Add New Portfolio CUSD Celo Dollar	$1.001 - 0.0006793$	35.6M	-0.07%	$1.004	$0.9964
Add To Watch-List Portfolios Add New Portfolio SWEAT Sweat Economy	$0.004238 + 0.00002980$	32.3M	+0.71%	$0.004251	$0.004132
Add To Watch-List Portfolios Add New Portfolio USDT.E Bridged Tether (Rainbow Bridge)	$0.9999 + 0.000007130$	30.1M	+0.00%	$1.000	$0.9999
Add To Watch-List Portfolios Add New Portfolio ALCX Alchemix	$8.560 - 0.1131$	20.5M	-1.30%	$8.690	$8.250
Add To Watch-List Portfolios Add New Portfolio GTC Gitcoin	$0.3127 + 0.02372$	19.0M	+8.21%	$0.3365	$0.2744
Add To Watch-List Portfolios Add New Portfolio TRUNEAR TruFin Staked NEAR	$2.380 + 0.07108$	18.0M	+3.08%	$2.420	$2.260
Add To Watch-List Portfolios Add New Portfolio REN Ren	$0.01031 + 0.0004921$	10.3M	+5.01%	$0.01046	$0.009819
Add To Watch-List Portfolios Add New Portfolio OCT Octopus Network	$0.09096 + 0.004292$	9.1M	+4.95%	$0.09485	$0.08660
Add To Watch-List Portfolios Add New Portfolio $PURGE Forgive Me Father	$0.007201 - 0.0003909$	7.2M	-5.15%	$0.007603	$0.006680
Add To Watch-List Portfolios Add New Portfolio FRAX Rainbow Bridged Frax (Near Protocol)	$1.001 - 0.001745$	5.5M	-0.17%	$1.020	$0.9835
Add To Watch-List Portfolios Add New Portfolio REF Ref Finance	$0.07136 + 0.001967$	2.7M	+2.84%	$0.07333	$0.06900
Add To Watch-List Portfolios Add New Portfolio CREAM Cream	$1.130 - 0.003437$	2.6M	-0.30%	$1.150	$1.056
Add To Watch-List Portfolios Add New Portfolio DAI Rainbow Bridged DAI (Near Protocol)	$1.006 - 0.002205$	2.1M	-0.22%	$1.019	$0.9884
Add To Watch-List Portfolios Add New Portfolio HAPI HAPI	$2.460 + 0.02981$	1.8M	+1.22%	$2.510	$2.420
Add To Watch-List Portfolios Add New Portfolio ABR Allbridge	$0.08496 - 0.002133$	1.7M	-2.45%	$0.08752	$0.08495
Add To Watch-List Portfolios Add New Portfolio BLACKDRAGON Black Dragon	$0.000000013 + 2.53E-011$	1.0M	+0.19%	$0.000000014	$0.000000013
Add To Watch-List Portfolios Add New Portfolio BRRR Burrow	$0.001121 + 0.00002932$	679.4K	+2.69%	$0.001138	$0.001091
Add To Watch-List Portfolios Add New Portfolio ASI Sender AI	$0.01156 + 0.0002587$	550.0K	+2.29%	$0.01997	$0.01087
Add To Watch-List Portfolios Add New Portfolio SHITZU Shitzu	$0.001632 + 0.00004104$	499.7K	+2.58%	$0.001657	$0.001591
Add To Watch-List Portfolios Add New Portfolio LONK Lonk	$0.000000881 + 0.000000051$	292.9K	+6.15%	$0.000000881	$0.000000830
Add To Watch-List Portfolios Add New Portfolio XNL Chronicle	$0.002269 + 0.0001394$	109.0K	+6.54%	$0.002488	$0.002100
Add To Watch-List Portfolios Add New Portfolio PLY Aurigami	$0.00002492 + 0.000000815$	102.7K	+3.38%	$0.00002492	$0.00002398
Add To Watch-List Portfolios Add New Portfolio SOL Allbridge Bridged SOL (Near Protocol)	$140.35 + 1.850$	93.2K	+1.33%	$143.86	$138.51
Add To Watch-List Portfolios Add New Portfolio COR Coreto	$0.0001653 - 0.000000520$	68.1K	-0.31%	$0.0001659	$0.0001648
Add To Watch-List Portfolios Add New Portfolio PARAS Paras	$0.001903 - 0.00001067$	-	-0.56%	$0.001919	$0.001840
Add To Watch-List Portfolios Add New Portfolio NEKO NEKO	$0.00003978 - 0.000001845$	-	-4.43%	$0.00004203	$0.00003911
Add To Watch-List Portfolios Add New Portfolio STNEAR Staked NEAR	$3.470 - 0.008088$	-	-0.23%	$3.570	$3.340
Add To Watch-List Portfolios Add New Portfolio UWON UWON	$0.4276 - 0.007071$	-	-1.63%	$0.5214	$0.3915